일자	종가	등락	등락률(%)	거래량
04/22	22,850	150	-0.65%	17,037
04/21	23,000	350	-1.50%	12,277
04/18	23,350	250	-1.06%	16,159
04/17	23,600	250	-1.05%	15,344
04/16	23,850	100	0.42%	42,194
04/15	23,750	750	3.26%	22,449
04/14	23,000	200	0.88%	41,080
04/11	22,800	200	0.88%	22,409
04/10	22,600	1650	7.88%	32,748
04/09	20,950	600	-2.78%	41,424