일자	종가	등락	등락률(%)	거래량
04/23	7,200	90	1.27%	34,186
04/22	7,110	70	0.99%	36,987
04/21	7,040	0	0.00%	30,571
04/18	7,040	140	2.03%	44,599
04/17	6,900	60	0.88%	9,863
04/16	6,840	90	-1.30%	22,774
04/15	6,930	110	1.61%	22,624
04/14	6,820	40	0.59%	18,879
04/11	6,780	90	1.35%	25,795
04/10	6,690	260	4.04%	24,774