일자	종가	등락	등락률(%)	거래량
04/22	9,580	150	1.59%	71,544
04/21	9,430	220	-2.28%	46,864
04/18	9,650	430	4.66%	195,896
04/17	9,220	230	-2.43%	64,055
04/16	9,450	70	0.75%	61,012
04/15	9,380	70	0.75%	25,724
04/14	9,310	90	0.98%	38,571
04/11	9,220	520	5.98%	59,295
04/10	8,700	820	10.41%	59,253
04/09	7,880	590	-6.97%	78,264