일자	종가	등락	등락률(%)	거래량
04/22	54,300	100	-0.18%	103,505
04/21	54,400	0	0.00%	83,729
04/18	54,400	1400	2.64%	142,583
04/17	53,000	3750	7.61%	244,743
04/16	49,250	850	-1.70%	90,876
04/15	50,100	300	0.60%	132,798
04/14	49,800	3600	7.79%	240,410
04/11	46,200	350	-0.75%	116,638
04/10	46,550	3200	7.38%	144,534
04/09	43,350	2850	-6.17%	187,753