일자	종가	등락	등락률(%)	거래량
04/22	12,390	190	1.56%	2,883
04/21	12,200	190	1.58%	3,884
04/18	12,010	165	1.39%	1,732
04/17	11,845	40	0.34%	8,614
04/16	11,805	325	2.83%	13,440
04/15	11,480	140	1.23%	5,507
04/14	11,340	20	-0.18%	5,458
04/11	11,360	410	3.74%	14,924
04/10	10,950	1650	-13.10%	29,351
04/09	12,600	460	3.79%	32,041