일자	종가	등락	등락률(%)	거래량
07/23	1,775	104	-5.53%	24,489,473
07/22	1,879	221	13.33%	103,085,208
07/19	1,658	110	-6.22%	10,536,031
07/18	1,768	77	4.55%	16,355,355
07/17	1,691	31	-1.80%	31,808,409
07/16	1,722	235	15.80%	83,964,163
07/15	1,487	70	4.94%	7,313,351
07/12	1,417	23	-1.60%	1,782,915
07/11	1,440	35	-2.37%	2,458,836
07/10	1,475	11	-0.74%	1,300,074