일자	종가	등락	등락률(%)	거래량
07/24	5,380	280	5.49%	408
07/23	5,100	100	2.00%	332
07/22	5,000	320	-6.02%	457
07/19	5,320	70	1.33%	2
07/18	5,250	100	1.94%	5
07/17	5,150	40	0.78%	22
07/16	5,110	40	-0.78%	298
07/15	5,150	100	1.98%	11
07/12	5,050	30	-0.59%	44
07/11	5,080	10	0.20%	376