일자	종가	등락	등락률(%)	거래량
07/23	355,000	7000	-1.93%	360,932
07/22	362,000	8500	-2.29%	299,642
07/19	370,500	4000	1.09%	270,035
07/18	366,500	1000	0.27%	306,141
07/17	365,500	7500	-2.01%	383,516
07/16	373,000	13000	-3.37%	527,032
07/15	386,000	6000	-1.53%	493,691
07/12	392,000	500	0.13%	784,637
07/11	391,500	23000	6.24%	961,786
07/10	368,500	4500	-1.21%	243,419