일자	종가	등락	등락률(%)	거래량
07/24	9,590	50	0.52%	22,653
07/23	9,540	460	-4.60%	102,426
07/22	10,000	300	-2.91%	50,435
07/19	10,300	20	0.19%	17,612
07/18	10,280	150	-1.44%	32,326
07/17	10,430	80	-0.76%	44,070
07/16	10,510	110	-1.04%	34,831
07/15	10,620	140	-1.30%	35,600
07/12	10,760	30	-0.28%	32,637
07/11	10,790	40	-0.37%	73,781