일자	종가	등락	등락률(%)	거래량
07/25	8,470	280	-3.20%	1,030,163
07/24	8,750	290	-3.21%	274,266
07/23	9,040	110	-1.20%	593,960
07/22	9,150	370	4.21%	2,004,590
07/19	8,780	10	-0.11%	543,403
07/18	8,790	280	-3.09%	586,165
07/17	9,070	350	-3.72%	839,722
07/16	9,420	130	-1.36%	4,897,565
07/15	9,550	1560	19.52%	9,029,822
07/12	7,990	100	-1.24%	68,718