일자	종가	등락	등락률(%)	거래량
07/23	15,930	130	-0.81%	9,099
07/22	16,060	200	-1.23%	20,872
07/19	16,260	280	-1.69%	14,935
07/18	16,540	300	-1.78%	16,983
07/17	16,840	20	0.12%	8,281
07/16	16,820	120	-0.71%	23,533
07/15	16,940	10	-0.06%	6,697
07/12	16,950	120	-0.70%	16,307
07/11	17,070	120	-0.70%	9,413
07/10	17,190	180	-1.04%	12,221