일자	종가	등락	등락률(%)	거래량
07/23	15,310	160	1.06%	2,338,643
07/22	15,150	900	6.32%	3,822,351
07/19	14,250	780	5.79%	3,429,119
07/18	13,470	1110	8.98%	9,443,262
07/17	12,360	480	4.04%	3,111,040
07/16	11,880	1890	18.92%	7,063,603
07/15	9,990	120	-1.19%	705,180
07/12	10,110	1310	14.89%	2,334,629
07/11	8,800	290	3.41%	2,648,457
07/10	8,510	380	-4.27%	507,335