일자	종가	등락	등락률(%)	거래량
07/25	6,930	1050	-13.16%	1,018,855
07/24	7,980	40	-0.50%	537,903
07/23	8,020	320	4.16%	2,124,652
07/22	7,700	310	-3.87%	295,782
07/19	8,010	230	2.96%	1,124,967
07/18	7,780	670	-7.93%	367,199
07/17	8,450	350	-3.98%	296,071
07/16	8,800	320	-3.51%	257,745
07/15	9,120	30	0.33%	327,120
07/12	9,090	700	-7.15%	536,601