일자	종가	등락	등락률(%)	거래량
07/23	12,285	150	-1.21%	6,973
07/22	12,435	90	0.73%	5,451
07/19	12,345	5	-0.04%	1,976
07/18	12,350	315	2.62%	8,202
07/17	12,035	235	1.99%	1,371
07/16	11,800	45	-0.38%	962
07/15	11,845	135	-1.13%	3,758
07/12	11,980	405	3.50%	12,034
07/11	11,575	105	-0.90%	2,908
07/10	11,680	45	-0.38%	897