일자	종가	등락	등락률(%)	거래량
07/25	10,630	475	-4.28%	323,309
07/24	11,105	10	-0.09%	62,994
07/23	11,115	200	1.83%	113,637
07/22	10,915	115	-1.04%	321,362
07/19	11,030	150	-1.34%	235,344
07/18	11,180	515	-4.40%	1,584,278
07/17	11,695	180	-1.52%	1,863,937
07/16	11,875	25	0.21%	260,171
07/15	11,850	240	2.07%	394,741
07/12	11,610	455	-3.77%	1,483,027