일자	종가	등락	등락률(%)	거래량
07/29	10,235	615	-5.67%	1,201
07/26	10,850	110	1.02%	2,581
07/25	10,740	125	1.18%	1,540
07/24	10,615	105	1.00%	1,126
07/23	10,510	190	1.84%	2,522
07/22	10,320	170	1.67%	1,537
07/19	10,150	170	-1.65%	2,106
07/18	10,320	130	-1.24%	1,405
07/17	10,450	275	2.70%	3,546
07/16	10,175	285	-2.72%	3,088