일자	종가	등락	등락률(%)	거래량
07/09	5,150	20	-0.39%	71
07/08	5,170	0	0.00%	2,452
07/05	5,170	160	-3.00%	2,410
07/04	5,330	70	-1.30%	163
07/03	5,400	70	-1.28%	2,554
07/02	5,470	80	-1.44%	69
07/01	5,550	60	1.09%	3,353
06/28	5,490	20	0.37%	994
06/27	5,470	10	-0.18%	308
06/26	5,480	0	0.00%	7,315