일자	종가	등락	등락률(%)	거래량
07/09	1,300	255	-16.40%	33,244,923
07/08	1,555	175	12.68%	20,324,499
07/05	1,380	318	29.94%	3,972,676
07/04	1,062	52	5.15%	470,291
07/03	1,010	0	0.00%	103,799
07/02	1,010	1	-0.10%	171,701
07/01	1,011	6	0.60%	100,901
06/28	1,005	20	-1.95%	150,070
06/27	1,025	14	1.38%	136,087
06/26	1,011	4	-0.39%	126,328