일자	종가	등락	등락률(%)	거래량
06/28	434	0	0.00%	3,358,054
06/27	434	17	4.08%	13,122,109
06/26	417	1	0.24%	3,832,620
06/25	416	28	7.22%	22,016,297
06/24	388	18	-4.43%	1,426,129
06/21	406	28	-6.45%	3,739,801
06/20	434	70	19.23%	26,136,446
06/19	364	17	-4.46%	3,467,805
06/18	381	36	10.43%	17,264,532
06/17	345	22	-5.99%	882,581