일자	종가	등락	등락률(%)	거래량
07/09	1,319	2	0.15%	432,193
07/08	1,317	3	-0.23%	526,456
07/05	1,320	15	-1.12%	611,550
07/04	1,335	3	-0.22%	344,339
07/03	1,338	17	1.29%	797,453
07/02	1,321	10	-0.75%	515,247
07/01	1,331	2	-0.15%	464,798
06/28	1,333	13	-0.97%	464,717
06/27	1,346	13	-0.96%	593,420
06/26	1,359	11	-0.80%	902,427