일자	종가	등락	등락률(%)	거래량
07/11	8,090	100	-1.22%	110,193
07/10	8,190	30	0.37%	280,303
07/09	8,160	60	-0.73%	122,431
07/08	8,220	310	3.92%	1,115,086
07/05	7,910	210	-2.59%	145,768
07/04	8,120	40	-0.49%	352,036
07/03	8,160	170	2.13%	1,352,895
07/02	7,990	10	0.13%	648,916
07/01	7,980	280	3.64%	177,636
06/28	7,700	30	0.39%	35,937