일자	종가	등락	등락률(%)	거래량
07/09	7,510	150	2.04%	36,368
07/08	7,360	50	0.68%	74,146
07/05	7,310	140	-1.88%	48,326
07/04	7,450	120	-1.59%	96,829
07/03	7,570	590	8.45%	469,587
07/02	6,980	110	1.60%	71,092
07/01	6,870	300	4.57%	125,458
06/28	6,570	80	1.23%	29,839
06/27	6,490	40	0.62%	33,274
06/26	6,450	150	-2.27%	22,595