일자	종가	등락	등락률(%)	거래량
07/09	1,776	12	-0.67%	135,569,612
07/08	1,788	13	0.73%	138,670,459
07/05	1,775	70	-3.79%	264,158,390
07/04	1,845	50	-2.64%	158,837,869
07/03	1,895	17	-0.89%	153,275,868
07/02	1,912	28	1.49%	151,866,119
07/01	1,884	6	-0.32%	113,127,635
06/28	1,890	21	-1.10%	121,146,480
06/27	1,911	5	0.26%	185,976,881
06/26	1,906	29	-1.50%	185,937,078