일자	종가	등락	등락률(%)	거래량
07/09	17,370	80	-0.46%	9,082
07/08	17,450	340	1.99%	13,027
07/05	17,110	210	-1.21%	15,175
07/04	17,320	60	0.35%	10,279
07/03	17,260	40	-0.23%	15,010
07/02	17,300	260	-1.48%	28,668
07/01	17,560	370	2.15%	14,995
06/28	17,190	30	-0.17%	12,057
06/27	17,220	0	0.00%	46,309
06/26	17,220	10	-0.06%	8,504