일자	종가	등락	등락률(%)	거래량
07/09	3,905	10	0.26%	35,898
07/08	3,895	260	7.15%	184,474
07/05	3,635	40	1.11%	81,196
07/04	3,595	15	-0.42%	33,803
07/03	3,610	110	-2.96%	99,617
07/02	3,720	160	-4.12%	62,590
07/01	3,880	55	1.44%	32,069
06/28	3,825	15	0.39%	30,427
06/27	3,810	75	-1.93%	30,701
06/26	3,885	5	0.13%	32,313