일자	종가	등락	등락률(%)	거래량
07/09	8,890	300	-3.26%	186,867
07/08	9,190	160	1.77%	366,466
07/05	9,030	130	1.46%	176,334
07/04	8,900	50	0.56%	176,546
07/03	8,850	960	-9.79%	714,743
07/02	9,810	880	-8.23%	170,855
07/01	10,690	430	4.19%	119,905
06/28	10,260	200	-1.91%	98,778
06/27	10,460	110	-1.04%	53,613
06/26	10,570	150	-1.40%	224,669