일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 11,725 70 -0.59% 3,941
07/08 11,795 105 -0.88% 6,502
07/05 11,900 5 -0.04% 928
07/04 11,905 95 -0.79% 1,721
07/03 12,000 170 -1.40% 2,022
07/02 12,170 125 -1.02% 715
07/01 12,295 95 0.78% 1,180
06/28 12,200 15 -0.12% 2,716
06/27 12,215 25 -0.20% 858,708
06/26 12,240 350 -2.78% 16,650
처음이전21222324