일자	종가	등락	등락률(%)	거래량
07/10	11,955	90	-0.75%	594,075
07/09	12,045	220	1.86%	584,583
07/08	11,825	265	2.29%	516,316
07/05	11,560	40	0.35%	396,305
07/04	11,520	90	0.79%	427,315
07/03	11,430	180	1.60%	620,449
07/02	11,250	25	-0.22%	621,666
07/01	11,275	5	-0.04%	153,447
06/28	11,280	15	-0.13%	270,631
06/27	11,295	70	-0.62%	192,412