일자	종가	등락	등락률(%)	거래량
07/09	13,210	270	2.09%	75,930
07/08	12,940	140	-1.07%	159,639
07/05	13,080	680	-4.94%	220,452
07/04	13,760	160	-1.15%	157,714
07/03	13,920	225	-1.59%	173,912
07/02	14,145	850	-5.67%	224,078
07/01	14,995	1135	-7.04%	187,838
06/28	16,130	530	-3.18%	137,362
06/27	16,660	940	-5.34%	117,986
06/26	17,600	710	-3.88%	238,127