일자	종가	등락	등락률(%)	거래량
06/25	12,220	10	-0.08%	0
06/24	12,230	10	-0.08%	0
06/21	12,240	5	-0.04%	0
06/20	12,245	15	0.12%	0
06/19	12,230	25	0.20%	0
06/18	12,205	50	0.41%	0
06/17	12,155	0	0.00%	0
06/14	12,155	5	0.04%	0
06/13	12,150	55	0.45%	0
06/12	12,095	30	0.25%	0