일자	종가	등락	등락률(%)	거래량
07/09	10,280	665	-6.08%	8,511
07/08	10,945	55	0.51%	1,611
07/05	10,890	10	-0.09%	1,343
07/04	10,900	135	-1.22%	1,081
07/03	11,035	75	0.68%	637
07/02	10,960	120	-1.08%	2,051
07/01	11,080	845	-7.09%	7,480
06/28	11,925	10	-0.08%	3,631
06/27	11,935	555	-4.44%	3,492
06/26	12,490	145	-1.15%	5,729