일자	종가	등락	등락률(%)	거래량
06/25	49,000	100	0.20%	382
06/24	48,900	0	0.00%	1,045
06/21	48,900	100	-0.20%	1,269
06/20	49,000	100	0.20%	1,091
06/19	48,900	0	0.00%	1,748
06/18	48,900	100	-0.20%	1,071
06/17	49,000	50	0.10%	848
06/14	48,950	0	0.00%	1,423
06/13	48,950	50	-0.10%	2,025
06/12	49,000	50	-0.10%	1,378