일자	종가	등락	등락률(%)	거래량
06/25	5,480	30	0.55%	2
06/24	5,450	30	0.55%	1,848
06/21	5,420	110	-1.99%	1,947
06/20	5,530	70	1.28%	6,681
06/19	5,460	60	1.11%	33,255
06/18	5,400	0	0.00%	4,778
06/17	5,400	40	-0.74%	223
06/14	5,440	60	-1.09%	429
06/13	5,500	0	0.00%	48
06/12	5,500	30	-0.54%	31