일자	종가	등락	등락률(%)	거래량
06/25	1,015	35	-3.33%	99,361
06/24	1,050	31	3.04%	100,421
06/21	1,019	23	-2.21%	338,189
06/20	1,042	2	0.19%	346,015
06/19	1,040	41	-3.79%	407,429
06/18	1,081	20	-1.82%	296,200
06/17	1,101	29	-2.57%	319,947
06/14	1,130	10	-0.88%	276,115
06/13	1,140	20	-1.72%	1,843,826
06/12	1,160	60	5.45%	1,474,845