일자	종가	등락	등락률(%)	거래량
06/25	3,560	5	0.14%	303,422
06/24	3,555	0	0.00%	255,859
06/21	3,555	35	-0.97%	133,564
06/20	3,590	25	0.70%	84,022
06/19	3,565	10	0.28%	64,111
06/18	3,555	5	0.14%	262,022
06/17	3,550	25	-0.70%	74,358
06/14	3,575	35	0.99%	286,652
06/13	3,540	0	0.00%	358,580
06/12	3,540	5	-0.14%	301,065