일자	종가	등락	등락률(%)	거래량
06/26	11,690	20	0.17%	11,499
06/25	11,670	40	0.34%	20,784
06/24	11,630	350	-2.92%	27,706
06/21	11,980	50	-0.42%	13,012
06/20	12,030	0	0.00%	34,118
06/19	12,030	0	0.00%	19,947
06/18	12,030	10	-0.08%	21,501
06/17	12,040	60	-0.50%	23,790
06/14	12,100	200	-1.63%	44,443
06/13	12,300	170	-1.36%	30,028