일자	종가	등락	등락률(%)	거래량
06/27	6,240	280	-4.29%	204,392
06/26	6,520	90	1.40%	135,472
06/25	6,430	210	-3.16%	260,008
06/24	6,640	40	0.61%	180,867
06/21	6,600	110	-1.64%	187,115
06/20	6,710	50	-0.74%	192,208
06/19	6,760	150	2.27%	632,819
06/18	6,610	50	0.76%	145,810
06/17	6,560	80	-1.20%	156,100
06/14	6,640	90	-1.34%	468,364