일자	종가	등락	등락률(%)	거래량
06/27	7,670	30	-0.39%	36,470
06/26	7,700	50	-0.65%	60,519
06/25	7,750	80	-1.02%	54,068
06/24	7,830	150	1.95%	104,014
06/21	7,680	140	-1.79%	42,789
06/20	7,820	70	0.90%	51,691
06/19	7,750	120	-1.52%	67,058
06/18	7,870	80	1.03%	49,896
06/17	7,790	90	-1.14%	57,875
06/14	7,880	90	-1.13%	67,051