일자	종가	등락	등락률(%)	거래량
06/25	3,880	20	-0.51%	37,812
06/24	3,900	40	1.04%	38,448
06/21	3,860	130	-3.26%	83,032
06/20	3,990	10	-0.25%	41,589
06/19	4,000	55	1.39%	59,912
06/18	3,945	70	-1.74%	90,371
06/17	4,015	40	-0.99%	70,071
06/14	4,055	295	-6.78%	199,510
06/13	4,350	30	-0.68%	37,550
06/12	4,380	0	0.00%	39,961