일자	종가	등락	등락률(%)	거래량
06/25	18,310	1155	6.73%	314,463
06/24	17,155	310	-1.77%	161,094
06/21	17,465	1185	-6.35%	227,448
06/20	18,650	300	-1.58%	47,044
06/19	18,950	1055	5.90%	80,420
06/18	17,895	25	0.14%	122,213
06/17	17,870	1135	-5.97%	2,147
06/14	19,005	775	-3.92%	32,078
06/13	19,780	830	-4.03%	8,067
06/12	20,610	1035	5.29%	2,157