일자	종가	등락	등락률(%)	거래량
06/11	5,530	20	-0.36%	900
06/10	5,550	40	0.73%	155
06/07	5,510	80	1.47%	433
06/05	5,430	20	-0.37%	3,057
06/04	5,450	30	0.55%	1,312
06/03	5,420	70	-1.28%	142
05/31	5,490	40	0.73%	1,026
05/30	5,450	0	0.00%	427
05/29	5,450	20	-0.37%	237
05/28	5,470	60	-1.08%	670