일자	종가	등락	등락률(%)	거래량
06/11	1,100	11	-0.99%	380,362
06/10	1,111	49	-4.22%	291,253
06/07	1,160	90	8.41%	1,767,042
06/05	1,070	10	0.94%	264,970
06/04	1,060	80	-7.02%	588,310
06/03	1,140	58	-4.84%	652,922
05/31	1,198	11	0.93%	114,166
05/30	1,187	63	-5.04%	161,377
05/29	1,250	5	0.40%	77,777
05/28	1,245	26	-2.05%	186,847