일자	종가	등락	등락률(%)	거래량
06/12	12,470	30	-0.24%	24,982
06/11	12,500	20	0.16%	13,727
06/10	12,480	10	-0.08%	13,970
06/07	12,490	80	-0.64%	21,353
06/05	12,570	120	-0.95%	18,887
06/04	12,690	70	-0.55%	23,924
06/03	12,760	110	-0.85%	29,243
05/31	12,870	360	2.88%	35,841
05/30	12,510	60	-0.48%	16,339
05/29	12,570	110	-0.87%	25,091