일자	종가	등락	등락률(%)	거래량
06/11	1,383	1	0.07%	829,732
06/10	1,382	7	-0.50%	1,146,195
06/07	1,389	3	-0.22%	711,891
06/05	1,392	20	-1.42%	1,184,575
06/04	1,412	45	-3.09%	1,576,353
06/03	1,457	19	-1.29%	1,232,500
05/31	1,476	14	-0.94%	1,651,554
05/30	1,490	18	1.22%	5,723,476
05/29	1,472	15	-1.01%	1,828,793
05/28	1,487	38	2.62%	1,557,525