일자	종가	등락	등락률(%)	거래량
06/11	12,070	380	-3.05%	260,942
06/10	12,450	100	-0.80%	124,194
06/07	12,550	50	-0.40%	167,140
06/05	12,600	650	-4.91%	327,701
06/04	13,250	330	-2.43%	703,316
06/03	13,580	410	3.11%	1,152,942
05/31	13,170	980	-6.93%	476,648
05/30	14,150	590	4.35%	1,537,710
05/29	13,560	310	2.34%	821,549
05/28	13,250	400	3.11%	560,696