일자	종가	등락	등락률(%)	거래량
06/12	10,905	155	1.44%	530,526
06/11	10,750	120	1.13%	232,903
06/10	10,630	20	0.19%	362,530
06/07	10,610	300	2.91%	290,572
06/05	10,310	40	-0.39%	231,181
06/04	10,350	80	0.78%	300,616
06/03	10,270	35	0.34%	142,644
05/31	10,235	115	-1.11%	344,169
05/30	10,350	60	-0.58%	392,277
05/29	10,410	105	1.02%	1,014,462