일자	종가	등락	등락률(%)	거래량
06/11	19,575	115	0.59%	58,418
06/10	19,460	1645	9.23%	29,439
06/07	17,815	1755	10.93%	24,928
06/05	16,060	1190	-6.90%	905
06/04	17,250	645	3.88%	383
06/03	16,605	1100	7.09%	2
05/31	15,505	870	-5.31%	24
05/30	16,375	1450	-8.13%	326