일자	종가	등락	등락률(%)	거래량
05/27	11,975	20	0.17%	0
05/24	11,955	55	-0.46%	0
05/23	12,010	10	0.08%	0
05/22	12,000	0	0.00%	0
05/21	12,000	315	-2.56%	0
05/20	12,315	365	3.05%	3
05/17	11,950	0	0.00%	0
05/16	11,950	115	0.97%	0
05/14	11,835	0	0.00%	0
05/13	11,835	25	0.21%	0