일자	종가	등락	등락률(%)	거래량
06/11	13,870	115	0.84%	85
06/10	13,755	65	0.47%	601
06/07	13,690	460	3.48%	3,482
06/05	13,230	5	0.04%	395
06/04	13,225	195	-1.45%	2,882
06/03	13,420	360	-2.61%	1,433
05/31	13,780	235	-1.68%	1,219
05/30	14,015	380	-2.64%	6,032
05/29	14,395	500	-3.36%	1,105
05/28	14,895	280	1.92%	866