일자	종가	등락	등락률(%)	거래량
05/27	50,000	600	1.21%	2,489
05/24	49,400	200	0.41%	1,452
05/23	49,200	50	-0.10%	1,454
05/22	49,250	50	-0.10%	1,402
05/21	49,300	50	0.10%	916
05/20	49,250	550	-1.10%	3,170
05/17	49,800	50	0.10%	1,799
05/16	49,750	200	-0.40%	2,446
05/14	49,950	200	0.40%	1,311
05/13	49,750	300	0.61%	1,935